ADBE

Monthly

Last signal: 2022-09-01

  Buy (bull)   Wait (bullish reversal)   Wait (bearish reversal)   Sell (bear)
Open Close
Dates  2005-06-01 2005-07-01 30 days
Prices  $ 28.61 $ 29.64 3.6%
Capital $ 1,000.00 $ 1,036.00 3.60%
Dates  2005-11-01 2006-05-01 181 days
Prices  $ 32.61 $ 28.63 -12.2%
Capital $ 1,036.00 $ 909.61 -9.04%
Dates  2006-10-01 2007-11-01 396 days
Prices  $ 38.25 $ 42.14 10.17%
Capital $ 909.61 $ 1,002.12 0.21%
Dates  2009-11-01 2010-01-01 61 days
Prices  $ 35.08 $ 32.30 -7.92%
Capital $ 1,002.12 $ 922.75 -7.73%
Dates  2010-03-01 2010-05-01 61 days
Prices  $ 35.37 $ 32.08 -9.3%
Capital $ 922.75 $ 836.93 -16.31%
Dates  2011-01-01 2011-06-01 151 days
Prices  $ 33.05 $ 31.45 -4.84%
Capital $ 836.93 $ 796.42 -20.36%
Dates  2012-02-01 2012-05-01 90 days
Prices  $ 32.89 $ 31.05 -5.59%
Capital $ 796.42 $ 751.90 -24.81%
Dates  2012-11-01 2015-03-01 850 days
Prices  $ 34.61 $ 73.94 113.64%
Capital $ 751.90 $ 1,606.36 60.64%
Dates  2015-04-01 2015-08-01 122 days
Prices  $ 76.06 $ 78.57 3.3%
Capital $ 1,606.36 $ 1,659.37 65.94%
Dates  2015-10-01 2016-01-01 92 days
Prices  $ 88.66 $ 89.13 0.53%
Capital $ 1,659.37 $ 1,668.16 66.82%
Dates  2016-04-01 2018-10-01 913 days
Prices  $ 94.22 $ 245.76 160.84%
Capital $ 1,668.16 $ 4,351.23 335.12%
Dates  2019-02-01 2020-02-01 365 days
Prices  $ 262.50 $ 345.12 31.47%
Capital $ 4,351.23 $ 5,720.56 472.06%
Dates  2020-05-01 2021-12-01 579 days
Prices  $ 386.60 $ 567.06 46.68%
Capital $ 5,720.56 $ 8,390.92 739.09%
Strategy performance 739.09%
Strategy max loss -32.62%
Strategy max drawdown -46.22%
Worst trade performance -12.20%
Trade max loss -14.50%
Trade max drawdown -30.72%
   
Asset performance 870.19%
Asset max drawdown -67.61%
Year Performance
2005 17.41%
2006 -22.54%
2007 8.43%
2008 0.00%
2009 4.85%
2010 -9.32%
2011 -4.85%
2012 2.81%
2013 58.32%
2014 22.81%
2015 15.39%
2016 9.26%
2017 54.56%
2018 23.03%
2019 25.64%
2020 27.15%
2021 23.60%
2022 0.00%
Average 14.25%