AAPL

Monthly

Last signal: 2023-05-31

  Buy (bull)   Wait (bullish reversal)   Wait (bearish reversal)   Sell (bear)
Open Close
Dates  2005-03-31 2005-04-30 30 days
Prices  $ 1.490000 $ 1.290000 -13.42%
Capital $ 1,000.00 $ 865.80 -13.42%
Dates  2005-07-31 2006-05-31 304 days
Prices  $ 1.520000 $ 2.130000 40.13%
Capital $ 865.80 $ 1,213.25 21.33%
Dates  2006-09-30 2007-12-31 457 days
Prices  $ 2.750000 $ 7.070000 157.09%
Capital $ 1,213.25 $ 3,119.14 211.91%
Dates  2010-04-30 2010-05-31 31 days
Prices  $ 9.320000 $ 9.170000 -1.61%
Capital $ 3,119.14 $ 3,068.92 206.89%
Dates  2010-11-30 2011-08-31 274 days
Prices  $ 11.11 $ 13.74 23.67%
Capital $ 3,068.92 $ 3,795.33 279.53%
Dates  2012-01-31 2012-11-30 304 days
Prices  $ 16.30 $ 20.90 28.22%
Capital $ 3,795.33 $ 4,866.37 386.64%
Dates  2013-11-30 2014-01-31 62 days
Prices  $ 19.86 $ 17.88 -9.97%
Capital $ 4,866.37 $ 4,381.19 338.12%
Dates  2014-03-31 2015-08-31 518 days
Prices  $ 19.17 $ 28.19 47.05%
Capital $ 4,381.19 $ 6,442.54 544.25%
Dates  2016-10-31 2018-10-31 730 days
Prices  $ 28.39 $ 54.72 92.74%
Capital $ 6,442.54 $ 12,417.35 1,141.74%
Dates  2019-04-30 2019-05-31 31 days
Prices  $ 50.17 $ 43.77 -12.76%
Capital $ 12,417.35 $ 10,832.90 983.29%
Dates  2019-07-31 2020-02-29 213 days
Prices  $ 53.26 $ 68.34 28.31%
Capital $ 10,832.90 $ 13,899.69 1,289.97%
Dates  2020-06-30 2022-02-28 608 days
Prices  $ 91.20 $ 165.12 81.05%
Capital $ 13,899.69 $ 25,165.39 2,416.54%
Strategy performance 2,416.54%
Strategy annual return 18.50%
Strategy max loss -25.95%
Strategy max drawdown -39.34%
Worst trade performance -13.42%
Trade max loss -18.79%
Trade max drawdown -33.33%
   
Asset performance 11,795.97%
Asset annual return 29.17%
Asset max drawdown -76.93%
Year Performance
2005 46.38%
2006 -13.08%
2007 131.05%
2008 0.00%
2009 0.00%
2010 2.02%
2011 13.37%
2012 28.22%
2013 0.91%
2014 43.92%
2015 -3.76%
2016 1.97%
2017 39.47%
2018 30.74%
2019 20.27%
2020 28.49%
2021 34.53%
2022 -5.52%
2023 0.00%
The Content is for informational purposes only, you should not construe any such information or other material as legal, tax, investment, financial, or other advice. Veem.io and its authors are not liable for any loss caused arising from the use of, or reliance on, the information provided directly or indirectly, by use of this website.