NZD
Weekly
Last signal: 2024-04-19
| Buy (bull) | Wait (bullish reversal) | Wait (bearish reversal) | Sell (bear) |
| Open date | Close date | Duration | Open price | Close price | Open capital | Close capital | Perf (trade) | Perf (sum) |
|---|---|---|---|---|---|---|---|---|
| 2006-09-08 | 2007-08-31 | -357 days | $ 0.637000 | $ 0.701400 | $ 1,000.00 | $ 1,101.10 | 10.11% | 10.11% |
| 2007-10-12 | 2008-05-16 | -217 days | $ 0.776900 | $ 0.773800 | $ 1,101.10 | $ 1,096.70 | -0.40% | 9.67% |
| 2009-05-15 | 2010-02-12 | -273 days | $ 0.584700 | $ 0.697400 | $ 1,096.70 | $ 1,308.03 | 19.27% | 30.80% |
| 2010-07-30 | 2011-03-11 | -224 days | $ 0.725700 | $ 0.742500 | $ 1,308.03 | $ 1,338.38 | 2.32% | 33.84% |
| 2011-04-15 | 2011-09-30 | -168 days | $ 0.799300 | $ 0.761000 | $ 1,338.38 | $ 1,274.27 | -4.79% | 27.43% |
| 2012-02-03 | 2012-05-11 | -98 days | $ 0.834600 | $ 0.781600 | $ 1,274.27 | $ 1,193.35 | -6.35% | 19.34% |
| 2012-08-03 | 2013-05-17 | -287 days | $ 0.819000 | $ 0.806200 | $ 1,193.35 | $ 1,174.73 | -1.56% | 17.47% |
| 2013-09-27 | 2014-08-22 | -329 days | $ 0.828000 | $ 0.840700 | $ 1,174.73 | $ 1,192.70 | 1.53% | 19.27% |
| 2016-01-01 | 2016-01-15 | -14 days | $ 0.683550 | $ 0.646200 | $ 1,192.70 | $ 1,127.58 | -5.46% | 12.76% |
| 2016-04-08 | 2016-11-25 | -231 days | $ 0.680200 | $ 0.703740 | $ 1,127.58 | $ 1,166.59 | 3.46% | 16.66% |
| 2017-02-03 | 2017-03-10 | -35 days | $ 0.731100 | $ 0.691900 | $ 1,166.59 | $ 1,104.06 | -5.36% | 10.41% |
| 2017-06-16 | 2017-10-13 | -119 days | $ 0.724800 | $ 0.717280 | $ 1,104.06 | $ 1,092.58 | -1.04% | 9.26% |
| 2018-01-19 | 2018-05-04 | -105 days | $ 0.727200 | $ 0.701700 | $ 1,092.58 | $ 1,054.23 | -3.51% | 5.42% |
| 2018-12-07 | 2019-04-19 | -133 days | $ 0.686600 | $ 0.668500 | $ 1,054.23 | $ 1,026.40 | -2.64% | 2.64% |
| 2019-12-20 | 2020-02-21 | -63 days | $ 0.660100 | $ 0.635090 | $ 1,026.40 | $ 987.50 | -3.79% | -1.25% |
| 2020-07-03 | 2021-06-25 | -357 days | $ 0.653200 | $ 0.706320 | $ 987.50 | $ 1,067.78 | 8.13% | 6.78% |
| 2021-11-05 | 2021-11-26 | -21 days | $ 0.711500 | $ 0.681600 | $ 1,067.78 | $ 1,022.93 | -4.20% | 2.29% |
| 2022-04-01 | 2022-04-15 | -14 days | $ 0.691790 | $ 0.675800 | $ 1,022.93 | $ 999.30 | -2.31% | -0.07% |
| 2022-12-09 | 2023-04-14 | -126 days | $ 0.640890 | $ 0.620380 | $ 999.30 | $ 967.32 | -3.20% | -3.27% |
| 2023-12-08 | 2024-03-22 | -105 days | $ 0.611860 | $ 0.599200 | $ 967.32 | $ 947.30 | -2.07% | -5.27% |
| Strategy performance | -5.27% |
| Strategy annual return | -0.28% |
| Strategy max loss | -29.26% |
| Strategy max drawdown | -36.05% |
| Worst trade performance | -6.35% |
| Trade max loss | -6.70% |
| Trade max drawdown | -18.10% |
| Asset performance | -7.60% |
| Asset annual return | -0.84% |
| Asset max drawdown | -40.14% |
| 2006 | 9.94% |
| 2007 | 1.64% |
| 2008 | 0.97% |
| 2009 | 20.63% |
| 2010 | 3.24% |
| 2011 | -6.94% |
| 2012 | -6.29% |
| 2013 | -4.60% |
| 2014 | 1.71% |
| 2015 | 0.00% |
| 2016 | -2.19% |
| 2017 | -6.34% |
| 2018 | -5.67% |
| 2019 | 0.81% |
| 2020 | 3.94% |
| 2021 | -5.75% |
| 2022 | -3.26% |
| 2023 | 0.91% |
| 2024 | -3.96% |
| Open | Close | ||
| Dates | 2006-09-08 | 2007-08-31 | -357 days |
| Prices | $ 0.637000 | $ 0.701400 | 10.11% |
| Capital | $ 1,000.00 | $ 1,101.10 | 10.11% |
| Dates | 2007-10-12 | 2008-05-16 | -217 days |
| Prices | $ 0.776900 | $ 0.773800 | -0.4% |
| Capital | $ 1,101.10 | $ 1,096.70 | 9.67% |
| Dates | 2009-05-15 | 2010-02-12 | -273 days |
| Prices | $ 0.584700 | $ 0.697400 | 19.27% |
| Capital | $ 1,096.70 | $ 1,308.03 | 30.80% |
| Dates | 2010-07-30 | 2011-03-11 | -224 days |
| Prices | $ 0.725700 | $ 0.742500 | 2.32% |
| Capital | $ 1,308.03 | $ 1,338.38 | 33.84% |
| Dates | 2011-04-15 | 2011-09-30 | -168 days |
| Prices | $ 0.799300 | $ 0.761000 | -4.79% |
| Capital | $ 1,338.38 | $ 1,274.27 | 27.43% |
| Dates | 2012-02-03 | 2012-05-11 | -98 days |
| Prices | $ 0.834600 | $ 0.781600 | -6.35% |
| Capital | $ 1,274.27 | $ 1,193.35 | 19.34% |
| Dates | 2012-08-03 | 2013-05-17 | -287 days |
| Prices | $ 0.819000 | $ 0.806200 | -1.56% |
| Capital | $ 1,193.35 | $ 1,174.73 | 17.47% |
| Dates | 2013-09-27 | 2014-08-22 | -329 days |
| Prices | $ 0.828000 | $ 0.840700 | 1.53% |
| Capital | $ 1,174.73 | $ 1,192.70 | 19.27% |
| Dates | 2016-01-01 | 2016-01-15 | -14 days |
| Prices | $ 0.683550 | $ 0.646200 | -5.46% |
| Capital | $ 1,192.70 | $ 1,127.58 | 12.76% |
| Dates | 2016-04-08 | 2016-11-25 | -231 days |
| Prices | $ 0.680200 | $ 0.703740 | 3.46% |
| Capital | $ 1,127.58 | $ 1,166.59 | 16.66% |
| Dates | 2017-02-03 | 2017-03-10 | -35 days |
| Prices | $ 0.731100 | $ 0.691900 | -5.36% |
| Capital | $ 1,166.59 | $ 1,104.06 | 10.41% |
| Dates | 2017-06-16 | 2017-10-13 | -119 days |
| Prices | $ 0.724800 | $ 0.717280 | -1.04% |
| Capital | $ 1,104.06 | $ 1,092.58 | 9.26% |
| Dates | 2018-01-19 | 2018-05-04 | -105 days |
| Prices | $ 0.727200 | $ 0.701700 | -3.51% |
| Capital | $ 1,092.58 | $ 1,054.23 | 5.42% |
| Dates | 2018-12-07 | 2019-04-19 | -133 days |
| Prices | $ 0.686600 | $ 0.668500 | -2.64% |
| Capital | $ 1,054.23 | $ 1,026.40 | 2.64% |
| Dates | 2019-12-20 | 2020-02-21 | -63 days |
| Prices | $ 0.660100 | $ 0.635090 | -3.79% |
| Capital | $ 1,026.40 | $ 987.50 | -1.25% |
| Dates | 2020-07-03 | 2021-06-25 | -357 days |
| Prices | $ 0.653200 | $ 0.706320 | 8.13% |
| Capital | $ 987.50 | $ 1,067.78 | 6.78% |
| Dates | 2021-11-05 | 2021-11-26 | -21 days |
| Prices | $ 0.711500 | $ 0.681600 | -4.2% |
| Capital | $ 1,067.78 | $ 1,022.93 | 2.29% |
| Dates | 2022-04-01 | 2022-04-15 | -14 days |
| Prices | $ 0.691790 | $ 0.675800 | -2.31% |
| Capital | $ 1,022.93 | $ 999.30 | -0.07% |
| Dates | 2022-12-09 | 2023-04-14 | -126 days |
| Prices | $ 0.640890 | $ 0.620380 | -3.2% |
| Capital | $ 999.30 | $ 967.32 | -3.27% |
| Dates | 2023-12-08 | 2024-03-22 | -105 days |
| Prices | $ 0.611860 | $ 0.599200 | -2.07% |
| Capital | $ 967.32 | $ 947.30 | -5.27% |
| Strategy performance | -5.27% |
| Strategy annual return | -0.28% |
| Strategy max loss | -29.26% |
| Strategy max drawdown | -36.05% |
| Worst trade performance | -6.35% |
| Trade max loss | -6.70% |
| Trade max drawdown | -18.10% |
| Asset performance | -7.60% |
| Asset annual return | -0.84% |
| Asset max drawdown | -40.14% |
| Year | Performance |
| 2006 | 9.94% |
| 2007 | 1.64% |
| 2008 | 0.97% |
| 2009 | 20.63% |
| 2010 | 3.24% |
| 2011 | -6.94% |
| 2012 | -6.29% |
| 2013 | -4.60% |
| 2014 | 1.71% |
| 2015 | 0.00% |
| 2016 | -2.19% |
| 2017 | -6.34% |
| 2018 | -5.67% |
| 2019 | 0.81% |
| 2020 | 3.94% |
| 2021 | -5.75% |
| 2022 | -3.26% |
| 2023 | 0.91% |
| 2024 | -3.96% |
The Content is for informational purposes only, you should not construe any such information or other material as legal, tax, investment, financial, or other advice. Veem.io and its authors are not liable for any loss caused arising from the use of, or reliance on, the information provided directly or indirectly, by use of this website.