XLI

Monthly

Last signal: 2024-06-30

  Buy (bull)   Wait (bullish reversal)   Wait (bearish reversal)   Sell (bear)
Open Close
Dates  2005-03-31 2005-04-30 -30 days
Prices  $ 30.43 $ 29.32 -3.65%
Capital $ 1,000.00 $ 963.50 -3.65%
Dates  2006-01-31 2006-07-31 -181 days
Prices  $ 31.51 $ 31.89 1.21%
Capital $ 963.50 $ 975.16 -2.48%
Dates  2006-10-31 2008-01-31 -457 days
Prices  $ 34.28 $ 37.00 7.93%
Capital $ 975.16 $ 1,052.49 5.25%
Dates  2010-04-30 2010-06-30 -61 days
Prices  $ 32.57 $ 27.43 -15.78%
Capital $ 1,052.49 $ 886.41 -11.36%
Dates  2010-10-31 2011-07-31 -273 days
Prices  $ 32.18 $ 34.68 7.77%
Capital $ 886.41 $ 955.28 -4.47%
Dates  2012-02-29 2012-05-31 -92 days
Prices  $ 37.23 $ 34.67 -6.88%
Capital $ 955.28 $ 889.56 -11.04%
Dates  2012-09-30 2015-06-30 -1,003 days
Prices  $ 36.53 $ 54.06 47.99%
Capital $ 889.56 $ 1,316.46 31.65%
Dates  2016-04-30 2018-04-30 -730 days
Prices  $ 56.16 $ 72.22 28.6%
Capital $ 1,316.46 $ 1,692.97 69.30%
Dates  2018-08-31 2018-10-31 -61 days
Prices  $ 77.10 $ 69.88 -9.36%
Capital $ 1,692.97 $ 1,534.51 53.45%
Dates  2019-04-30 2019-05-31 -31 days
Prices  $ 78.01 $ 72.05 -7.64%
Capital $ 1,534.51 $ 1,417.27 41.73%
Dates  2019-07-31 2020-02-29 -213 days
Prices  $ 77.82 $ 73.08 -6.09%
Capital $ 1,417.27 $ 1,330.96 33.10%
Dates  2020-10-31 2022-01-31 -457 days
Prices  $ 75.87 $ 100.74 32.78%
Capital $ 1,330.96 $ 1,767.25 76.73%
Dates  2023-01-31 2023-05-31 -120 days
Prices  $ 101.85 $ 96.85 -4.91%
Capital $ 1,767.25 $ 1,680.48 68.05%
Dates  2023-07-31 2023-09-30 -61 days
Prices  $ 110.42 $ 101.38 -8.19%
Capital $ 1,680.48 $ 1,542.85 54.29%
Dates  2023-12-31 still open -182 days
Prices  $ 113.99 $ 121.87 6.91%
Capital $ 1,542.85 $ 1,649.46 64.95%
Strategy performance 64.95%
Strategy annual return 2.53%
Strategy max loss -23.29%
Strategy max drawdown -31.57%
Worst trade performance -15.78%
Trade max loss -15.97%
Trade max drawdown -22.84%
   
Asset performance 300.49%
Asset annual return 7.22%
Asset max drawdown -63.94%
Year Performance
2005 -3.65%
2006 3.34%
2007 9.57%
2008 0.00%
2009 0.00%
2010 -8.74%
2011 -4.28%
2012 -3.37%
2013 30.40%
2014 13.11%
2015 -0.94%
2016 10.78%
2017 19.40%
2018 -17.88%
2019 -3.32%
2020 5.16%
2021 24.82%
2022 0.00%
2023 -12.70%
2024 7.96%
The Content is for informational purposes only, you should not construe any such information or other material as legal, tax, investment, financial, or other advice. Veem.io and its authors are not liable for any loss caused arising from the use of, or reliance on, the information provided directly or indirectly, by use of this website.